24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.68万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.11% |
| 595 |
MEMagic Eden
|
$0.05641 | $0.05746 | $0.05577 | $5.81万 | $749.50万 | -0.32% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.89万 | $3,498.65万 | 0.45% |
| 133 |
CVCCivic
|
$0.02462 | $0.0272 | $0.02275 | $120.63万 | $1,958.51万 | 2.71% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.41万 | $5,386.80万 | -0.70% |
| 481 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | 0.37% |
| 657 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.31万 | — | -0.02% |
| 607 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.02万 | — | 2.94% |
| 501 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | 1.59% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.84% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.16% |
| 589 |
AEVOAevo
|
$0.02046 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.15% |
相关站点
共 40 个
Succinct _比特币
USD1 _以太坊ETH价格
Hedera _比特币行情
Worldcoin _以太坊ETH价格
Renzo _BTC行情
Initia _比特币行情
Celestia _比特币行情
Plume _BTC行情
SNDKB _加密货币行情
Arbitrum _BTC行情
Avalanche _BTC行情
NVDAB _数字货币市值
MARSCOIN _BTC行情
First Digital _比特币
Stellar _币种排行
Plasma _比特币行情
牛来 _币种排行
Stacks _BTC行情
DODO _以太坊ETH价格
Gravity _数字货币市值
SuperVerse _比特币行情
牛来 _比特币
RWUSD _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _币种排行
Pudgy Penguins _比特币行情
TRON _比特币
CoW Protocol _加密货币行情
THORChain _比特币行情
Lisk _比特币行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
Aave _加密货币行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _比特币行情
XRP _比特币
TRON _比特币
Chainlink _比特币
ZAMA _数字货币市值