24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$4,738.76
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 611 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.68万 | $743.92万 | -4.42% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 177 |
CVCCivic
|
$0.02202 | $0.02622 | $0.02193 | $82.14万 | $1,936.49万 | -8.74% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.12万 | $5,363.72万 | -1.24% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $14.90万 | $1,127.22万 | -1.95% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.60% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.80万 | $2,848.85万 | -4.70% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.88% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 589 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.57% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.96万 | $1,883.98万 | -2.93% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Hashflow _数字货币市值
First Digital _比特币
Official _币种排行
Stacks _比特币
Hyperliquid _比特币行情
BEAMX _比特币行情
Solv Protocol _比特币行情
Mitosis _以太坊ETH价格
MSTRB _比特币
Power Ledger _加密货币行情
MSTRB _BTC行情
NVDAB _比特币
EUR _以太坊ETH价格
Ethereum _加密货币行情
Chainlink _数字货币市值
Filecoin _数字货币市值
Arbitrum _BTC行情
Aster _比特币
Celestia _加密货币行情
CRCLB _比特币行情
Initia _数字货币市值
QQQB _数字货币市值
NVDAB _比特币
SNDKB _加密货币行情
Zcash _币种排行
PancakeSwap _加密货币行情
Initia _BTC行情
Stacks _数字货币市值
COTI _以太坊ETH价格
Haedal _比特币行情
ZAMA _币种排行
Aptos _BTC行情
Lisk _数字货币市值
Pendle _数字货币市值
Worldcoin _数字货币市值
Haedal _BTC行情
Plasma _数字货币市值
Solana _比特币行情