24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
STXBSTXB
|
$652.23 | $657.52 | $650.20 | $3,008.55 | — | 0.23% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.62% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 132 |
CVCCivic
|
$0.02379 | $0.0272 | $0.02275 | $114.98万 | $1,936.49万 | 3.35% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -2.08% |
| 512 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00806 | $12.99万 | $1,127.22万 | -1.59% |
| 660 |
LLYBLLYB
|
$1428.88 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.27% |
| 586 |
MUUBMUUB
|
$24.97 | $25.37 | $24.59 | $6.99万 | — | 0.81% |
| 489 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000438 | $14.71万 | $2,848.85万 | -1.57% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.42% |
| 592 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02009 | $5.93万 | $1,883.98万 | -1.61% |
相关站点
共 40 个
Aerodrome _比特币行情
Amp _比特币
PancakeSwap _BTC行情
MARSCOIN _加密货币行情
Nillion _BTC行情
Solana _数字货币市值
Bubblemaps _加密货币行情
XRP _比特币
Celestia _以太坊ETH价格
Zcash _比特币
Origin _加密货币行情
Sophon _以太坊ETH价格
INTWB _加密货币行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
Gram _以太坊ETH价格
Gitcoin _数字货币市值
CoW Protocol _币种排行
Nillion _数字货币市值
BitTensor _比特币
Lisk _BTC行情
Eigenlayer _比特币行情
LayerZero _BTC行情
Hedera _BTC行情
Ethereum _以太坊ETH价格
SNDKB _比特币
Renzo _币种排行
Dash _数字货币市值
Near Protocol _比特币
Eigenlayer _比特币行情
Power Ledger _币种排行
Celo _比特币行情
USD1 _数字货币市值
Plasma _BTC行情
Power Ledger _加密货币行情
Reserve Rights _加密货币行情
Aerodrome _比特币
Cosmos _BTC行情
Origin _以太坊ETH价格
Stellar _BTC行情