24H 最高$20.91
24H 最低$20.24
今日开盘$20.79
24H 成交量$38.81万
流通市值$1.99亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 675 |
STXBSTXB
|
$664.23 | $666.91 | $649.73 | $1.41万 | — | 1.69% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 622 |
MEMagic Eden
|
$0.05428 | $0.05646 | $0.05428 | $5.40万 | $743.92万 | -3.33% |
| 644 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.48% |
| 169 |
CVCCivic
|
$0.02288 | $0.02622 | $0.02288 | $89.23万 | $1,936.49万 | -8.19% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | -0.18% |
| 508 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.42万 | $1,127.22万 | -0.37% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 257 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.82% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 588 |
BANDBand Protocol
|
$0.19 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.00% |
相关站点
共 40 个
Injective _币种排行
COTI _以太坊ETH价格
RWUSD _比特币行情
QQQB _加密货币行情
Bitcoin Cash _加密货币行情
Pepe _加密货币行情
Sei _数字货币市值
Solana _以太坊ETH价格
Nillion _加密货币行情
MUB _加密货币行情
USDC _比特币行情
Pump.fun _币种排行
BEAMX _币种排行
BNB _BTC行情
Chainlink _BTC行情
牛来 _比特币行情
RWUSD _比特币行情
Aave _BTC行情
TQQQB _BTC行情
SuperVerse _数字货币市值
Filecoin _数字货币市值
Aster _比特币
Aptos _比特币
Origin _数字货币市值
MUB _BTC行情
Chainlink _加密货币行情
RWUSD _数字货币市值
Celo _数字货币市值
United Stables _BTC行情
Dash _币种排行
Worldcoin _加密货币行情
SKHYB _加密货币行情
Uniswap _数字货币市值
Kite _以太坊ETH价格
QQQB _加密货币行情
Caldera _币种排行
Nillion _加密货币行情
BitTensor _比特币行情
Stellar _比特币
Cardano _BTC行情