24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,477.11 | — | 0.36% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.44万 | — | 0.02% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.51% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 136 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.34% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 508 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $13.51万 | $1,148.78万 | -2.18% |
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 493 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.51万 | $2,869.87万 | -1.34% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -3.16% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.48万 | $1,898.58万 | -2.13% |
相关站点
共 40 个
Caldera _比特币
Solana _加密货币行情
First Digital _BTC行情
Arbitrum _币种排行
INTWB _比特币
Hashflow _数字货币市值
Stacks _币种排行
Gravity _币种排行
TONToken _比特币行情
Tether Gold _加密货币行情
EUR _数字货币市值
USDC _以太坊ETH价格
RWUSD _加密货币行情
First Digital _数字货币市值
BEAMX _BTC行情
Gitcoin _币种排行
TRON _加密货币行情
INTCB _BTC行情
Arbitrum _比特币
Injective _数字货币市值
Initia _币种排行
MARSCOIN _以太坊ETH价格
Pump.fun _比特币
Injective _比特币行情
Stacks _比特币
PancakeSwap _以太坊ETH价格
Prometeus _比特币行情
Vanar Chain _币种排行
BEAMX _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Quant _BTC行情
XRP _币种排行
BNB _BTC行情
Reserve Rights _比特币
DODO _比特币行情
Power Ledger _加密货币行情
Initia _比特币
Dash _比特币行情