24H 最高$49.48
24H 最低$47.30
今日开盘$48.14
24H 成交量$210.03万
流通市值$6.26亿
24H 涨跌额($0.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 675 |
STXBSTXB
|
$666.4 | $666.40 | $649.73 | $1.28万 | — | 1.91% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 491 |
PLTRBPLTRB
|
$187.42 | $187.48 | $184.73 | $15.91万 | — | 1.17% |
| 624 |
MEMagic Eden
|
$0.05506 | $0.05652 | $0.05443 | $4.38万 | $743.92万 | -2.50% |
| 641 |
BNTBancor
|
$0.2882 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.76% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.54万 | $1,936.49万 | -2.82% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 568 |
VTHOVeThor Token
|
$0.00057 | $0.000573 | $0.000559 | $10.33万 | $5,363.72万 | 0.35% |
| 505 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00794 | $14.58万 | $1,127.22万 | -0.61% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 462 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 258 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.43万 | $2,848.85万 | -2.48% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.40% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 612 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.17% |
相关站点
共 40 个
BNB _比特币
Ripple USD _BTC行情
EUR _加密货币行情
Pump.fun _BTC行情
MARSCOIN _数字货币市值
Ethereum _加密货币行情
Reserve Rights _BTC行情
BIO Protocol _比特币行情
Reserve Rights _BTC行情
Aptos _以太坊ETH价格
SNDKB _比特币行情
Artificial _比特币
Uniswap _币种排行
Cosmos _数字货币市值
TRON _比特币行情
LayerZero _加密货币行情
Gravity _币种排行
SKHYB _比特币
USD1 _加密货币行情
DODO _比特币
DODO _加密货币行情
牛来 _币种排行
NFPrompt _BTC行情
QQQB _BTC行情
Morpho _加密货币行情
Quant _比特币行情
TRON _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _数字货币市值
First Digital _币种排行
Holo _加密货币行情
TONToken _BTC行情
MSTRB _以太坊ETH价格
Hashflow _数字货币市值
QQQB _数字货币市值
MARSCOIN _BTC行情
Initia _BTC行情
DODO _数字货币市值
Cosmos _比特币
Aptos _BTC行情