24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,602.90 | — | 0.23% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.60万 | — | 0.12% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 620 |
BNTBancor
|
$0.2874 | $0.2914 | $0.2874 | $3.77万 | $3,498.65万 | -1.34% |
| 137 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.18万 | $1,958.51万 | 3.95% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.14万 | $5,386.80万 | -1.74% |
| 512 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.47万 | $1,148.78万 | -2.18% |
| 657 |
LLYBLLYB
|
$1427.82 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.26% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 496 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.12% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2634 | $0.2543 | $4.12万 | $2.17亿 | -3.08% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 628 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.75% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.32% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Gram _以太坊ETH价格
NVDAB _币种排行
Eigenlayer _比特币
INTCB _加密货币行情
THORChain _BTC行情
Zcash _比特币行情
CRCLB _币种排行
TONToken _比特币行情
Hashflow _数字货币市值
Aster _数字货币市值
SuperVerse _币种排行
THORChain _比特币行情
Solana _比特币行情
BEAMX _比特币
Initia _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _比特币行情
Worldcoin _比特币行情
Pepe _比特币
THORChain _BTC行情
SuperRare _数字货币市值
Zcash _比特币行情
Origin _比特币行情
Dogecoin _币种排行
SuperRare _比特币行情
牛来 _以太坊ETH价格
Starknet _币种排行
Bubblemaps _数字货币市值
TONToken _币种排行
Aster _加密货币行情
CoW Protocol _BTC行情
Zcash _加密货币行情
Celestia _以太坊ETH价格
Caldera _比特币行情
Plasma _比特币行情
INTWB _加密货币行情
Worldcoin _BTC行情
Sophon _币种排行
Morpho _比特币