24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.38万 | — | 2.08% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 479 |
PLTRBPLTRB
|
$188.09 | $188.13 | $184.73 | $16.83万 | — | 1.46% |
| 626 |
MEMagic Eden
|
$0.05444 | $0.05646 | $0.05443 | $4.98万 | $743.92万 | -3.10% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.40万 | $1,936.49万 | -4.94% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.21万 | $5,363.72万 | 0.35% |
| 507 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.35万 | $1,127.22万 | -0.49% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
| 457 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.73万 | — | 3.01% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.81万 | $2,848.85万 | -3.15% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2585 | $0.2503 | $4.37万 | $2.17亿 | -1.36% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 591 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 610 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.01987 | $6.15万 | $1,883.98万 | -1.27% |
相关站点
共 40 个
Celestia _比特币行情
Solana _以太坊ETH价格
Aave _以太坊ETH价格
EUR _以太坊ETH价格
COTI _BTC行情
Initia _比特币
Nillion _加密货币行情
Mitosis _比特币
USDC _比特币
Aerodrome _比特币
Gitcoin _BTC行情
Aerodrome _比特币行情
Prometeus _比特币
Morpho _加密货币行情
Quant _币种排行
Gram _数字货币市值
Power Ledger _数字货币市值
Gravity _币种排行
SOXLB _比特币
SuperVerse _加密货币行情
Celo _加密货币行情
Solv Protocol _BTC行情
Power Ledger _以太坊ETH价格
Internet _比特币行情
Pepe _加密货币行情
THORChain _以太坊ETH价格
Celo _加密货币行情
Sui _比特币行情
SOXLB _比特币行情
INTCB _加密货币行情
SOXLB _比特币
Official _BTC行情
Prometeus _币种排行
XRP _币种排行
牛来 _比特币行情
SKHYB _BTC行情
Aave _比特币行情
Ethereum _比特币行情
Pepe _以太坊ETH价格
Origin _以太坊ETH价格