24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$23.90万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $2,946.50 | — | 0.44% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.07% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.14% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.81万 | $1,936.49万 | 4.68% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.25万 | $5,363.72万 | -0.70% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.87万 | $1,127.22万 | -1.58% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 488 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.87万 | $2,848.85万 | -0.90% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.39% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.31% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
相关站点
共 40 个
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _数字货币市值
Aptos _比特币行情
Bitcoin Cash _比特币行情
Uniswap _BTC行情
Bitcoin Cash _BTC行情
Aster _加密货币行情
GOOGLB _比特币
NVDAB _加密货币行情
Arbitrum _币种排行
Quant _数字货币市值
NVDAB _比特币行情
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Stacks _币种排行
Pump.fun _数字货币市值
Solana _以太坊ETH价格
Artificial _加密货币行情
MARSCOIN _币种排行
First Digital _比特币
Cosmos _币种排行
SOXLB _BTC行情
SNDKB _币种排行
Solana _币种排行
Artificial _比特币行情
Filecoin _币种排行
Holo _BTC行情
Aerodrome _币种排行
Hyperliquid _比特币
Uniswap _数字货币市值
USDC _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _数字货币市值
Nillion _比特币
Gravity _比特币
United Stables _币种排行
BUSD _比特币行情
USD1 _比特币行情
XRP _数字货币市值