24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2481
24H 成交量$915.16万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 693 |
STXBSTXB
|
$654.2 | $657.52 | $649.73 | $3,835.48 | — | 0.23% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 576 |
PLTRBPLTRB
|
$185.41 | $185.60 | $184.73 | $8.44万 | — | -0.10% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.32万 | $743.92万 | -2.28% |
| 632 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 133 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02312 | $112.86万 | $1,936.49万 | 1.64% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.05% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 582 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.80万 | — | 1.86% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.58% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 623 |
BANDBand Protocol
|
$0.1934 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.68% |
| 596 |
AEVOAevo
|
$0.02011 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.57% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _BTC行情
Gram _BTC行情
Ondo _比特币行情
BNB _比特币
SNDKB _加密货币行情
First Digital _比特币行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Solv Protocol _数字货币市值
Cosmos _比特币行情
Hashflow _以太坊ETH价格
Mitosis _加密货币行情
Origin _比特币行情
Internet _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
Stellar _币种排行
INTWB _BTC行情
Celo _加密货币行情
Cosmos _BTC行情
Initia _比特币
Dash _数字货币市值
BitTensor _加密货币行情
USDC _币种排行
GOOGLB _以太坊ETH价格
Midnight _币种排行
Ripple USD _加密货币行情
Ethereum _BTC行情
SOXLB _数字货币市值
EUR _比特币
BIO Protocol _比特币行情
Pump.fun _BTC行情
Pump.fun _加密货币行情
LayerZero _币种排行
Aave _BTC行情
Filecoin _比特币行情