24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.48万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.50万 | $3,467.34万 | -1.31% |
| 134 |
CVCCivic
|
$0.02356 | $0.0272 | $0.02302 | $113.54万 | $1,936.49万 | 1.82% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.91万 | $5,363.72万 | -1.23% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.32% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 588 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.96万 | — | 1.38% |
| 481 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,848.85万 | -1.36% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 621 |
BANDBand Protocol
|
$0.1927 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.88% |
| 590 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.01% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
LayerZero _币种排行
LayerZero _比特币行情
Near Protocol _数字货币市值
Solv Protocol _BTC行情
Ripple USD _币种排行
Chainlink _加密货币行情
Celestia _BTC行情
Reserve Rights _BTC行情
Solv Protocol _BTC行情
RWUSD _以太坊ETH价格
PancakeSwap _加密货币行情
Starknet _以太坊ETH价格
SuperVerse _币种排行
THORChain _BTC行情
Hyperliquid _比特币
USDC _币种排行
USDC _以太坊ETH价格
Artificial _比特币行情
Pump.fun _数字货币市值
Ethena _数字货币市值
TONToken _数字货币市值
Aave _比特币
COTI _数字货币市值
Zcash _数字货币市值
Cosmos _BTC行情
COTI _比特币
First Digital _BTC行情
Aave _数字货币市值
Injective _币种排行
Lisk _加密货币行情
SOXLB _比特币行情
MSTRB _加密货币行情
Bubblemaps _加密货币行情
Lisk _数字货币市值
Ethena _币种排行
Stellar _币种排行
TRON _币种排行
TONToken _BTC行情
Ethereum _比特币行情