24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$14.17万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 488 |
PLTRBPLTRB
|
$187.18 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 605 |
MEMagic Eden
|
$0.05345 | $0.05646 | $0.05326 | $7.38万 | $743.92万 | -4.66% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 176 |
CVCCivic
|
$0.02174 | $0.02622 | $0.02165 | $83.39万 | $1,936.49万 | -9.79% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000559 | $10.24万 | $5,363.72万 | -1.41% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.12万 | $1,127.22万 | -2.07% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 453 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.37万 | $2,848.85万 | -4.46% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.68万 | $2.17亿 | -3.07% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 587 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.99万 | $3,608.90万 | -3.77% |
| 609 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.16% |
相关站点
共 40 个
Plasma _币种排行
USDC _以太坊ETH价格
Quant _比特币行情
XRP _以太坊ETH价格
Solv Protocol _加密货币行情
Aptos _以太坊ETH价格
MUB _数字货币市值
PancakeSwap _BTC行情
Zcash _币种排行
Vanar Chain _以太坊ETH价格
Cosmos _比特币
Near Protocol _比特币
Aave _数字货币市值
Stellar _以太坊ETH价格
Ethereum _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _比特币行情
INTCB _以太坊ETH价格
Bubblemaps _比特币
INTCB _数字货币市值
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _比特币行情
TRON _以太坊ETH价格
Arbitrum _BTC行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Midnight _BTC行情
INTCB _加密货币行情
BNB _BTC行情
Holo _比特币行情
GOOGLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Initia _比特币
Chainlink _比特币
NFPrompt _数字货币市值
Hashflow _加密货币行情
MARSCOIN _币种排行
Gitcoin _数字货币市值
SOXLB _数字货币市值