24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
STXBSTXB
|
$652.23 | $657.52 | $650.20 | $3,008.55 | — | 0.23% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 611 |
MEMagic Eden
|
$0.05535 | $0.05702 | $0.05535 | $4.39万 | $743.92万 | -2.59% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.87万 | $3,467.34万 | -0.52% |
| 132 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02275 | $114.74万 | $1,936.49万 | 3.48% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
VTHOVeThor Token
|
$0.000564 | $0.000577 | $0.000564 | $12.28万 | $5,363.72万 | -1.91% |
| 513 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00806 | $12.98万 | $1,127.22万 | -1.59% |
| 660 |
LLYBLLYB
|
$1429.94 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.35% |
| 587 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 489 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000438 | $14.64万 | $2,848.85万 | -1.79% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.57万 | $2.17亿 | -2.76% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 622 |
BANDBand Protocol
|
$0.1952 | $0.1992 | $0.1935 | $3.55万 | $3,608.90万 | -1.66% |
| 594 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.02009 | $5.80万 | $1,883.98万 | -1.80% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Prometeus _BTC行情
Arbitrum _加密货币行情
Pepe _加密货币行情
Aptos _数字货币市值
Gram _币种排行
Artificial _比特币行情
Sophon _BTC行情
Quant _数字货币市值
Lisk _比特币行情
Sophon _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _币种排行
Quant _加密货币行情
USD1 _BTC行情
BIO Protocol _币种排行
USD1 _比特币行情
Nillion _以太坊ETH价格
Dogecoin _比特币行情
Cosmos _币种排行
Zcash _加密货币行情
Tether Gold _BTC行情
Panther _币种排行
Plasma _比特币行情
BUSD _BTC行情
THORChain _加密货币行情
CRCLB _币种排行
Bubblemaps _比特币
Hyperliquid _币种排行
USDC _比特币
THORChain _数字货币市值
Origin _比特币
BitTensor _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _比特币
Uniswap _币种排行
牛来 _币种排行
Power Ledger _数字货币市值
OFFICIAL TRUMP _币种排行
Prometeus _比特币行情