24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
STXBSTXB
|
$654.79 | $657.52 | $649.94 | $3,770.90 | — | 0.46% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | -0.03% |
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.28万 | $5,386.80万 | -1.73% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.82% |
| 659 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 498 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.42万 | $2,869.87万 | -0.90% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.03万 | $2.17亿 | -2.78% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 628 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.66% |
| 596 |
AEVOAevo
|
$0.02025 | $0.02072 | $0.02024 | $5.52万 | $1,898.58万 | -2.08% |
相关站点
共 40 个
Prometeus _币种排行
Reserve Rights _以太坊ETH价格
Bitcoin _加密货币行情
NVDAB _比特币
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Stacks _数字货币市值
TONToken _比特币行情
Prometeus _数字货币市值
NFPrompt _数字货币市值
ZAMA _数字货币市值
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
USD1 _比特币行情
BitTensor _BTC行情
Quant _币种排行
Worldcoin _比特币行情
Starknet _币种排行
Pump.fun _加密货币行情
Hashflow _比特币行情
Caldera _加密货币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Dogecoin _BTC行情
NVDAB _数字货币市值
Gravity _数字货币市值
Dash _比特币
INTWB _比特币行情
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _比特币
COTI _币种排行
Morpho _币种排行
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _币种排行
Vanar Chain _比特币行情
Lisk _比特币行情
Near Protocol _加密货币行情
Aptos _以太坊ETH价格