24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02025
24H 成交量$12.95万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 688 |
STXBSTXB
|
$658.57 | $662.31 | $649.73 | $5,722.91 | — | 0.99% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 534 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.49% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $121.44万 | $1,936.49万 | -4.29% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.88% |
| 524 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.35万 | $1,127.22万 | -1.58% |
| 678 |
LLYBLLYB
|
$1421.72 | $1,430.09 | $1,417.79 | $8,742.78 | — | 0.05% |
| 496 |
MUUBMUUB
|
$25.18 | $25.53 | $24.61 | $14.93万 | — | 1.86% |
| 275 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.08万 | $2,848.85万 | -2.94% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.09% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.39万 | $3,608.90万 | -2.54% |
| 601 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -1.22% |
相关站点
共 40 个
Sophon _数字货币市值
MARSCOIN _比特币行情
GOOGLB _BTC行情
SOXLB _比特币
Bitcoin Cash _币种排行
Dogecoin _加密货币行情
Bubblemaps _BTC行情
PAX Gold _加密货币行情
BIO Protocol _以太坊ETH价格
Ondo _比特币行情
Plume _加密货币行情
Sophon _加密货币行情
MARSCOIN _BTC行情
Dash _数字货币市值
GOOGLB _比特币行情
Gravity _数字货币市值
SOXLB _比特币行情
牛来 _币种排行
SNDKB _比特币行情
Worldcoin _比特币行情
Gitcoin _加密货币行情
Plume _以太坊ETH价格
Gitcoin _比特币
Dash _BTC行情
Arbitrum _加密货币行情
USD1 _数字货币市值
Uniswap _比特币
Plume _币种排行
RWUSD _比特币行情
MARSCOIN _BTC行情
Ondo _比特币行情
Aster _比特币行情
Official _BTC行情
Power Ledger _BTC行情
DODO _比特币行情
Solana _币种排行
牛来 _比特币
Caldera _币种排行
BNB _以太坊ETH价格
MSTRB _BTC行情