24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 599 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.13% |
| 618 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $4.11万 | $3,498.65万 | -0.41% |
| 137 |
CVCCivic
|
$0.02431 | $0.0272 | $0.02275 | $117.43万 | $1,958.51万 | 2.14% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.35万 | $5,386.80万 | -0.52% |
| 475 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.61% |
| 662 |
LLYBLLYB
|
$1426.88 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.13% |
| 600 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | 0.68% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.45% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 601 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.63% |
相关站点
共 40 个
Pepe _加密货币行情
Ondo _币种排行
XRP _币种排行
Bitcoin Cash _币种排行
Stellar _加密货币行情
Artificial _加密货币行情
BitTensor _比特币
Vanar Chain _比特币
Worldcoin _BTC行情
Bubblemaps _比特币
ZAMA _以太坊ETH价格
Gram _加密货币行情
COTI _加密货币行情
ZAMA _比特币行情
Ethena _加密货币行情
SNDKB _以太坊ETH价格
DODO _数字货币市值
Panther _币种排行
Litecoin _比特币
Dogecoin _数字货币市值
Cosmos _比特币行情
Injective _币种排行
Bitcoin _数字货币市值
Zcash _比特币
Pepe _比特币行情
EUR _加密货币行情
BEAMX _比特币
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
MSTRB _比特币行情
Initia _以太坊ETH价格
Kite _BTC行情
Tether Gold _BTC行情
Tether Gold _数字货币市值
Caldera _BTC行情
TONToken _加密货币行情
Power Ledger _币种排行
INTWB _数字货币市值