24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1904
24H 成交量$11.33万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 573 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.26% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.24万 | — | -8.76% |
| 520 |
MEMagic Eden
|
$0.0505 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.63% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.21万 | $3,414.67万 | -1.88% |
| 395 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.83万 | $1,767.72万 | -3.22% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -4.67% |
| 215 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.35万 | $1,135.21万 | 1.24% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.99% |
| 205 |
MUUBMUUB
|
$21.71 | $25.49 | $21.13 | $76.43万 | — | -14.83% |
| 484 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.33万 | $2,729.42万 | -2.34% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.53万 | $2.16亿 | -5.09% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.91万 | $3,462.75万 | -1.01% |
| 653 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.05万 | $1,821.94万 | -3.79% |
相关站点
共 40 个
QQQB _加密货币行情
Mitosis _币种排行
Mitosis _比特币行情
Initia _比特币
Gram _加密货币行情
Near Protocol _币种排行
BNB _比特币行情
Solana _BTC行情
TSLAB _数字货币市值
CRWVB _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin Cash _比特币
Official _比特币
Gitcoin _比特币
Sui _以太坊ETH价格
Haedal _以太坊ETH价格
DRAMB _比特币行情
RedStone _BTC行情
Lisk _BTC行情
AAPLB _币种排行
Uniswap _币种排行
LayerZero _BTC行情
Aave _以太坊ETH价格
MRVLB _数字货币市值
GOOGLB _币种排行
Aerodrome _比特币
THORChain _比特币行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
Chainlink _比特币
Aave _比特币行情
DRAMB _加密货币行情
SKHYB _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
MegaETH _币种排行
Huma Finance _比特币
Celo _数字货币市值
NFPrompt _加密货币行情
Ripple USD _加密货币行情